info@arfogroup.it
+39 0575 370983

Fixing

AU

AM PM
07-Dec 50.7686 €/g 50.9490 €/g
06-Dec 50.6426 €/g 50.6603 €/g
03-Dec 50.4278 €/g 50.3780 €/g
02-Dec 50.3934 €/g 50.0558 €/g
01-Dec 50.7255 €/g 50.6860 €/g
30-Nov 50.8705 €/g 51.0338 €/g
29-Nov 51.1142 €/g 50.9885 €/g
26-Nov 51.5939 €/g 51.2795 €/g
25-Nov 51.3071 €/g 51.2583 €/g
24-Nov 51.3287 €/g 51.1351 €/g
23-Nov 51.3068 €/g 51.1261 €/g
22-Nov 52.4388 €/g 51.8887 €/g
19-Nov 52.9632 €/g 52.9246 €/g
18-Nov 52.7822 €/g 52.7523 €/g
17-Nov 52.8134 €/g 52.9848 €/g
16-Nov 53.0011 €/g 52.6912 €/g
15-Nov 52.3125 €/g 52.2807 €/g
12-Nov 51.9608 €/g 52.2392 €/g
11-Nov 52.1128 €/g 52.0871 €/g
10-Nov 50.6705 €/g 51.7167 €/g
09-Nov 50.5789 €/g 50.6416 €/g
08-Nov 50.5477 €/g 50.6217 €/g
05-Nov 49.9848 €/g 50.2490 €/g
04-Nov 49.5183 €/g 50.0266 €/g
03-Nov 49.4395 €/g 48.9685 €/g
02-Nov 49.6957 €/g 49.6549 €/g
01-Nov 49.6446 €/g 49.7941 €/g
29-Oct 49.5803 €/g 49.0016 €/g
28-Oct 49.9163 €/g 49.7327 €/g
27-Oct 49.5006 €/g 49.6899 €/g
26-Oct 49.8915 €/g 49.4675 €/g
25-Oct 49.7414 €/g 49.9957 €/g
22-Oct 49.5276 €/g 49.9218 €/g
21-Oct 49.3054 €/g 49.1398 €/g
20-Oct 49.1823 €/g 49.0868 €/g
19-Oct 49.0910 €/g 49.0839 €/g
18-Oct 48.9350 €/g 48.9884 €/g
15-Oct 49.3652 €/g 49.1443 €/g
14-Oct 49.7311 €/g 49.8722 €/g
13-Oct 49.1762 €/g 49.6382 €/g
12-Oct 48.9270 €/g 49.2697 €/g
11-Oct 48.7560 €/g 48.8132 €/g
08-Oct 48.8823 €/g 49.2977 €/g
07-Oct 48.9174 €/g 48.9990 €/g
06-Oct 48.6756 €/g 49.0341 €/g
05-Oct 48.7325 €/g 48.6331 €/g
04-Oct 48.5000 €/g 48.5071 €/g
01-Oct 48.7280 €/g 48.7116 €/g
30-Sep 47.9770 €/g 48.3894 €/g
29-Sep 48.0049 €/g 47.9815 €/g
28-Sep 47.8995 €/g 47.7259 €/g
27-Sep 48.0766 €/g 48.2287 €/g
24-Sep 48.0892 €/g 47.9445 €/g
23-Sep 48.5476 €/g 47.9255 €/g
22-Sep 48.6540 €/g 48.6119 €/g
21-Sep 48.3988 €/g 48.6521 €/g
20-Sep 48.2737 €/g 48.2338 €/g
17-Sep 48.2017 €/g 48.0265 €/g
16-Sep 48.6608 €/g 47.8021 €/g
15-Sep 48.9855 €/g 48.8820 €/g
14-Sep 48.6621 €/g 48.7621 €/g
13-Sep 48.7608 €/g 48.8797 €/g
10-Sep 48.8466 €/g 48.7547 €/g
09-Sep 48.7923 €/g 48.6624 €/g
08-Sep 48.9093 €/g 48.5955 €/g
07-Sep 49.0302 €/g 48.8900 €/g
06-Sep 49.4495 €/g 49.3533 €/g
03-Sep 49.0656 €/g 49.3340 €/g
02-Sep 49.2604 €/g 49.1431 €/g
01-Sep 49.3546 €/g 49.2103 €/g
31-Aug 49.3247 €/g 49.3456 €/g
27-Aug 49.1138 €/g 49.0514 €/g
26-Aug 48.7479 €/g 48.8704 €/g
25-Aug 49.1035 €/g 48.9280 €/g
24-Aug 49.3929 €/g 49.4681 €/g
23-Aug 49.0051 €/g 49.4019 €/g
20-Aug 49.0974 €/g 48.9842 €/g
19-Aug 49.1958 €/g 48.9752 €/g
18-Aug 49.0495 €/g 48.9334 €/g
17-Aug 49.0048 €/g 49.0173 €/g
16-Aug 48.4708 €/g 48.7775 €/g
13-Aug 48.1181 €/g 48.4303 €/g
12-Aug 48.0593 €/g 47.8937 €/g
11-Aug 47.6001 €/g 47.7895 €/g
10-Aug 47.4265 €/g 47.2954 €/g
09-Aug 47.6255 €/g 47.5587 €/g
06-Aug 48.9846 €/g 48.1483 €/g
05-Aug 49.1823 €/g 48.9215 €/g
04-Aug 49.1405 €/g 49.4742 €/g
03-Aug 48.9669 €/g 49.0993 €/g
02-Aug 48.9029 €/g 49.0087 €/g
30-Jul 49.3749 €/g 49.4131 €/g
29-Jul 49.2601 €/g 49.4974 €/g
28-Jul 48.9344 €/g 49.0055 €/g
27-Jul 49.0318 €/g 48.9977 €/g
26-Jul 49.2913 €/g 49.0225 €/g
23-Jul 49.2797 €/g 49.1855 €/g
22-Jul 48.9926 €/g 48.9672 €/g
21-Jul 49.3112 €/g 49.1681 €/g
20-Jul 49.4630 €/g 49.8263 €/g
19-Jul 49.2331 €/g 49.3527 €/g

Fixing

AG

07-Dec 0.6408 €/g
06-Dec 0.6359 €/g
03-Dec 0.6353 €/g
02-Dec 0.6350 €/g
01-Dec 0.6491 €/g
29-Nov 0.6736 €/g
26-Nov 0.6736 €/g
25-Nov 0.6787 €/g
24-Nov 0.6736 €/g
23-Nov 0.6810 €/g
22-Nov 70.4101 €/g
19-Nov 0.7057 €/g
18-Nov 0.7076 €/g
17-Nov 0.7109 €/g
16-Nov 0.7147 €/g
15-Nov 0.7080 €/g
12-Nov 0.7009 €/g
11-Nov 0.7002 €/g
10-Nov 0.6763 €/g
09-Nov 0.6768 €/g
08-Nov 0.6745 €/g
05-Nov 0.6639 €/g
04-Nov 0.6604 €/g
03-Nov 0.6543 €/g
02-Nov 0.6613 €/g
01-Nov 0.6629 €/g
29-Oct 0.6626 €/g
28-Oct 0.6668 €/g
27-Oct 0.6642 €/g
26-Oct 0.6726 €/g
25-Oct 0.6742 €/g
22-Oct 0.6716 €/g
21-Oct 0.6694 €/g
20-Oct 0.6620 €/g
19-Oct 0.6543 €/g
18-Oct 0.6440 €/g
15-Oct 0.6437 €/g
14-Oct 0.6466 €/g
13-Oct 0.6366 €/g
12-Oct 0.6302 €/g
11-Oct 0.6263 €/g
08-Oct 0.6269 €/g
07-Oct 0.6308 €/g
06-Oct 0.6215 €/g
05-Oct 0.6234 €/g
04-Oct 0.6173 €/g
01-Oct 0.6131 €/g
30-Sep 0.5983 €/g
29-Sep 0.6157 €/g
28-Sep 0.6109 €/g
27-Sep 0.6192 €/g
24-Sep 0.6208 €/g
23-Sep 0.6240 €/g
22-Sep 0.6231 €/g
21-Sep 0.6179 €/g
20-Sep 0.6147 €/g
17-Sep 0.6295 €/g
16-Sep 0.6411 €/g
15-Sep 0.6478 €/g
14-Sep 0.6430 €/g
13-Sep 0.6440 €/g
10-Sep 0.6530 €/g
09-Sep 0.6562 €/g
08-Sep 0.6617 €/g
07-Sep 0.6565 €/g
06-Sep 0.6694 €/g
03-Sep 0.6514 €/g
02-Sep 0.6556 €/g
01-Sep 0.6507 €/g
31-Aug 0.6333 €/g
27-Aug 0.6456 €/g
26-Aug 0.6462 €/g
25-Aug 0.6501 €/g
24-Aug 0.6511 €/g
23-Aug 0.6424 €/g
20-Aug 0.6388 €/g
19-Aug 0.6417 €/g
18-Aug 0.6498 €/g
17-Aug 0.6530 €/g
16-Aug 0.6424 €/g
13-Aug 0.6398 €/g
12-Aug 0.6414 €/g
11-Aug 0.6427 €/g
10-Aug 0.6414 €/g
09-Aug 0.6520 €/g
06-Aug 0.6903 €/g
05-Aug 0.6906 €/g
04-Aug 0.6961 €/g
03-Aug 0.6887 €/g
02-Aug 0.6871 €/g
30-Jul 0.6887 €/g
29-Jul 0.6890 €/g
28-Jul 0.6755 €/g
27-Jul 0.6851 €/g
23-Jul 0.6877 €/g

QUOTATION AU: 50.8121 €/g

12/08/2021 10:03 p.m.

QUOTATION AG: 0.6159 €/g

12/08/2021 10:03 p.m.