info@arfogroup.it
+39 0575 370983

Fixing

AU

AM PM
27-May 55.7323 €/g 55.4246 €/g
26-May 55.5086 €/g 55.4533 €/g
25-May 56.0343 €/g 55.6771 €/g
24-May 55.7696 €/g 55.9047 €/g
23-May 56.1506 €/g 55.9902 €/g
20-May 56.0712 €/g 55.8278 €/g
19-May 55.9519 €/g 56.0963 €/g
18-May 55.6012 €/g 55.3379 €/g
17-May 56.0931 €/g 55.6652 €/g
16-May 55.7005 €/g 55.9253 €/g
13-May 56.4557 €/g 56.1285 €/g
12-May 57.0634 €/g 56.8419 €/g
11-May 56.3738 €/g 56.3860 €/g
10-May 56.6876 €/g 56.5982 €/g
09-May 57.0772 €/g 56.8078 €/g
06-May 57.3646 €/g 57.1904 €/g
05-May 57.4955 €/g 57.6752 €/g
04-May 57.0399 €/g 56.8920 €/g
03-May 56.8718 €/g 56.9502 €/g
29-Apr 58.2453 €/g 58.3404 €/g
28-Apr 57.7206 €/g 57.8022 €/g
27-Apr 57.4634 €/g 57.4772 €/g
26-Apr 57.2180 €/g 57.3887 €/g
25-Apr 57.4434 €/g 56.8316 €/g
22-Apr 57.7977 €/g 57.7530 €/g
21-Apr 57.2958 €/g 57.5045 €/g
20-Apr 57.7749 €/g 57.7906 €/g
19-Apr 58.8462 €/g 58.4523 €/g
14-Apr 58.0469 €/g 58.5500 €/g
13-Apr 58.6539 €/g 58.7494 €/g
12-Apr 57.7325 €/g 57.9742 €/g
11-Apr 57.6167 €/g 57.6489 €/g
08-Apr 57.0975 €/g 57.5675 €/g
07-Apr 56.9618 €/g 56.9653 €/g
06-Apr 56.8525 €/g 56.8740 €/g
05-Apr 56.4750 €/g 56.9898 €/g
04-Apr 56.2143 €/g 56.4750 €/g
01-Apr 56.2227 €/g 56.1510 €/g
31-Mar 55.6134 €/g 56.3162 €/g
30-Mar 55.2710 €/g 55.7086 €/g
29-Mar 55.7336 €/g 55.2057 €/g
28-Mar 56.4033 €/g 56.7911 €/g
25-Mar 57.1579 €/g 57.0245 €/g
24-Mar 56.9567 €/g 57.4711 €/g
23-Mar 56.4670 €/g 56.5734 €/g
22-Mar 56.3914 €/g 55.8131 €/g
21-Mar 56.0121 €/g 56.3217 €/g
18-Mar 56.2403 €/g 56.4059 €/g
17-Mar 56.5564 €/g 56.5586 €/g
16-Mar 56.0879 €/g 55.8272 €/g
15-Mar 56.3927 €/g 56.0127 €/g
14-Mar 57.4916 €/g 57.3081 €/g
11-Mar 58.2964 €/g 57.9739 €/g
10-Mar 58.2015 €/g 58.2735 €/g
09-Mar 59.0095 €/g 57.9659 €/g
08-Mar 59.3387 €/g 60.1290 €/g
07-Mar 59.4567 €/g 58.4793 €/g
04-Mar 56.7451 €/g 57.3331 €/g
03-Mar 56.1326 €/g 55.9770 €/g
02-Mar 55.8291 €/g 55.8831 €/g
01-Mar 55.2855 €/g 55.4353 €/g
28-Feb 54.6756 €/g 54.6977 €/g
25-Feb 55.0283 €/g 53.9380 €/g
24-Feb 56.6011 €/g 55.8539 €/g
23-Feb 53.6770 €/g 54.0300 €/g
22-Feb 53.7303 €/g 53.8445 €/g
21-Feb 53.6397 €/g 53.7390 €/g
18-Feb 53.3747 €/g 53.6663 €/g
17-Feb 53.3635 €/g 53.5464 €/g
16-Feb 52.4003 €/g 52.6861 €/g
15-Feb 52.5633 €/g 52.4787 €/g
14-Feb 52.7562 €/g 53.0262 €/g
11-Feb 51.5521 €/g 51.6904 €/g
10-Feb 51.5167 €/g 51.6084 €/g
09-Feb 51.3984 €/g 51.3901 €/g
08-Feb 51.2984 €/g 51.3669 €/g
07-Feb 50.9512 €/g 50.9779 €/g
04-Feb 50.8660 €/g 50.8162 €/g
03-Feb 51.4097 €/g 50.5760 €/g
02-Feb 51.2557 €/g 51.3142 €/g
01-Feb 51.5579 €/g 51.4145 €/g
31-Jan 51.5129 €/g 51.5946 €/g
28-Jan 51.6971 €/g 51.5402 €/g
27-Jan 52.1475 €/g 52.0472 €/g
26-Jan 52.5854 €/g 52.3041 €/g
25-Jan 52.3131 €/g 52.6809 €/g
24-Jan 52.2041 €/g 52.1389 €/g
21-Jan 52.0373 €/g 52.0614 €/g
20-Jan 52.0537 €/g 52.3048 €/g
19-Jan 51.5097 €/g 51.7775 €/g
18-Jan 51.0927 €/g 51.4264 €/g
17-Jan 51.2483 €/g 51.2563 €/g
17-Jan 0.6482 €/g 0.6482 €/g
14-Jan 51.1287 €/g 51.2949 €/g
13-Jan 51.1036 €/g 51.0284 €/g
12-Jan 51.4026 €/g 51.2747 €/g
11-Jan 51.2364 €/g 51.2875 €/g
10-Jan 51.0988 €/g 51.0686 €/g
07-Jan 50.9364 €/g 50.8557 €/g
06-Jan 51.2814 €/g 50.8210 €/g
05-Jan 51.6781 €/g 51.7929 €/g
04-Jan 51.4563 €/g 51.5987 €/g
31-Dec 51.6360 €/g nan €/g
30-Dec 51.1428 €/g 51.2316 €/g
29-Dec 51.1817 €/g 50.8390 €/g
24-Dec 50.6525 €/g nan €/g
23-Dec 51.2521 €/g 51.3119 €/g
22-Dec 50.9576 €/g 50.9480 €/g
21-Dec 51.1325 €/g 51.1653 €/g
20-Dec 51.3039 €/g 51.1280 €/g
17-Dec 51.3074 €/g 51.4062 €/g
16-Dec 50.7419 €/g 50.9380 €/g
15-Dec 50.4821 €/g 50.5059 €/g
14-Dec 50.6451 €/g 50.5590 €/g
13-Dec 50.9171 €/g 50.9322 €/g
10-Dec 50.5362 €/g 50.6857 €/g
09-Dec 50.6750 €/g 50.5204 €/g
08-Dec 50.9834 €/g 50.7207 €/g
07-Dec 50.7686 €/g 50.9490 €/g
06-Dec 50.6426 €/g 50.6603 €/g
03-Dec 50.4278 €/g 50.3780 €/g
02-Dec 50.3934 €/g 50.0558 €/g
01-Dec 50.7255 €/g 50.6860 €/g
30-Nov 50.8705 €/g 51.0338 €/g
29-Nov 51.1142 €/g 50.9885 €/g
26-Nov 51.5939 €/g 51.2795 €/g
25-Nov 51.3071 €/g 51.2583 €/g
24-Nov 51.3287 €/g 51.1351 €/g
23-Nov 51.3068 €/g 51.1261 €/g
22-Nov 52.4388 €/g 51.8887 €/g
19-Nov 52.9632 €/g 52.9246 €/g
18-Nov 52.7822 €/g 52.7523 €/g
17-Nov 52.8134 €/g 52.9848 €/g
16-Nov 53.0011 €/g 52.6912 €/g
15-Nov 52.3125 €/g 52.2807 €/g
12-Nov 51.9608 €/g 52.2392 €/g
11-Nov 52.1128 €/g 52.0871 €/g
10-Nov 50.6705 €/g 51.7167 €/g
09-Nov 50.5789 €/g 50.6416 €/g
08-Nov 50.5477 €/g 50.6217 €/g
05-Nov 49.9848 €/g 50.2490 €/g
04-Nov 49.5183 €/g 50.0266 €/g
03-Nov 49.4395 €/g 48.9685 €/g
02-Nov 49.6957 €/g 49.6549 €/g
01-Nov 49.6446 €/g 49.7941 €/g
29-Oct 49.5803 €/g 49.0016 €/g
28-Oct 49.9163 €/g 49.7327 €/g
27-Oct 49.5006 €/g 49.6899 €/g
26-Oct 49.8915 €/g 49.4675 €/g
25-Oct 49.7414 €/g 49.9957 €/g
22-Oct 49.5276 €/g 49.9218 €/g
21-Oct 49.3054 €/g 49.1398 €/g
20-Oct 49.1823 €/g 49.0868 €/g
19-Oct 49.0910 €/g 49.0839 €/g
18-Oct 48.9350 €/g 48.9884 €/g
15-Oct 49.3652 €/g 49.1443 €/g
14-Oct 49.7311 €/g 49.8722 €/g
13-Oct 49.1762 €/g 49.6382 €/g
12-Oct 48.9270 €/g 49.2697 €/g
11-Oct 48.7560 €/g 48.8132 €/g
08-Oct 48.8823 €/g 49.2977 €/g
07-Oct 48.9174 €/g 48.9990 €/g
06-Oct 48.6756 €/g 49.0341 €/g
05-Oct 48.7325 €/g 48.6331 €/g
04-Oct 48.5000 €/g 48.5071 €/g
01-Oct 48.7280 €/g 48.7116 €/g
30-Sep 47.9770 €/g 48.3894 €/g
29-Sep 48.0049 €/g 47.9815 €/g
28-Sep 47.8995 €/g 47.7259 €/g
27-Sep 48.0766 €/g 48.2287 €/g
24-Sep 48.0892 €/g 47.9445 €/g
23-Sep 48.5476 €/g 47.9255 €/g
22-Sep 48.6540 €/g 48.6119 €/g
21-Sep 48.3988 €/g 48.6521 €/g
20-Sep 48.2737 €/g 48.2338 €/g
17-Sep 48.2017 €/g 48.0265 €/g
16-Sep 48.6608 €/g 47.8021 €/g
15-Sep 48.9855 €/g 48.8820 €/g
14-Sep 48.6621 €/g 48.7621 €/g
13-Sep 48.7608 €/g 48.8797 €/g
10-Sep 48.8466 €/g 48.7547 €/g
09-Sep 48.7923 €/g 48.6624 €/g
08-Sep 48.9093 €/g 48.5955 €/g
07-Sep 49.0302 €/g 48.8900 €/g
06-Sep 49.4495 €/g 49.3533 €/g
03-Sep 49.0656 €/g 49.3340 €/g
02-Sep 49.2604 €/g 49.1431 €/g
01-Sep 49.3546 €/g 49.2103 €/g
31-Aug 49.3247 €/g 49.3456 €/g
27-Aug 49.1138 €/g 49.0514 €/g
26-Aug 48.7479 €/g 48.8704 €/g
25-Aug 49.1035 €/g 48.9280 €/g
24-Aug 49.3929 €/g 49.4681 €/g
23-Aug 49.0051 €/g 49.4019 €/g
20-Aug 49.0974 €/g 48.9842 €/g
19-Aug 49.1958 €/g 48.9752 €/g
18-Aug 49.0495 €/g 48.9334 €/g
17-Aug 49.0048 €/g 49.0173 €/g
16-Aug 48.4708 €/g 48.7775 €/g
13-Aug 48.1181 €/g 48.4303 €/g
12-Aug 48.0593 €/g 47.8937 €/g
11-Aug 47.6001 €/g 47.7895 €/g
10-Aug 47.4265 €/g 47.2954 €/g
09-Aug 47.6255 €/g 47.5587 €/g
06-Aug 48.9846 €/g 48.1483 €/g
05-Aug 49.1823 €/g 48.9215 €/g
04-Aug 49.1405 €/g 49.4742 €/g
03-Aug 48.9669 €/g 49.0993 €/g
02-Aug 48.9029 €/g 49.0087 €/g
30-Jul 49.3749 €/g 49.4131 €/g
29-Jul 49.2601 €/g 49.4974 €/g
28-Jul 48.9344 €/g 49.0055 €/g
27-Jul 49.0318 €/g 48.9977 €/g
26-Jul 49.2913 €/g 49.0225 €/g
23-Jul 49.2797 €/g 49.1855 €/g
22-Jul 48.9926 €/g 48.9672 €/g
21-Jul 49.3112 €/g 49.1681 €/g
20-Jul 49.4630 €/g 49.8263 €/g
19-Jul 49.2331 €/g 49.3527 €/g

Fixing

AG

27-May 0.6694 €/g
26-May 0.0000 €/g
25-May 0.6581 €/g
24-May 0.6584 €/g
23-May 0.6649 €/g
20-May 0.6691 €/g
19-May 0.6584 €/g
18-May 0.6620 €/g
17-May 0.6658 €/g
16-May 0.6523 €/g
13-May 0.6446 €/g
12-May 0.6462 €/g
11-May 0.6642 €/g
10-May 0.6662 €/g
09-May 0.6668 €/g
06-May 0.6829 €/g
05-May 0.6951 €/g
04-May 0.6900 €/g
03-May 0.6928 €/g
29-Apr 0.7134 €/g
28-Apr 0.7092 €/g
27-Apr 0.7163 €/g
26-Apr 0.7150 €/g
25-Apr 0.7047 €/g
22-Apr 0.7237 €/g
21-Apr 0.7083 €/g
20-Apr 0.7462 €/g
19-Apr 0.7719 €/g
14-Apr 0.7565 €/g
13-Apr 0.7613 €/g
12-Apr 0.7398 €/g
11-Apr 0.7379 €/g
08-Apr 0.7276 €/g
07-Apr 0.7195 €/g
06-Apr 0.7147 €/g
05-Apr 0.7231 €/g
04-Apr 0.7208 €/g
01-Apr 0.7176 €/g
31-Mar 0.7192 €/g
30-Mar 0.7150 €/g
29-Mar 0.7173 €/g
28-Mar 0.7285 €/g
25-Mar 0.7475 €/g
24-Mar 0.7408 €/g
23-Mar 0.7324 €/g
22-Mar 0.7330 €/g
21-Mar 0.7298 €/g
18-Mar 0.6179 €/g
17-Mar 0.7369 €/g
16-Mar 0.7285 €/g
15-Mar 0.7208 €/g
14-Mar 0.0000 €/g
11-Mar 0.7488 €/g
10-Mar 0.7555 €/g
09-Mar 0.7671 €/g
08-Mar 0.7707 €/g
07-Mar 0.7637 €/g
04-Mar 0.7366 €/g
03-Mar 0.7340 €/g
02-Mar 0.7266 €/g
01-Mar 0.7089 €/g
28-Feb 0.6993 €/g
25-Feb 0.6957 €/g
24-Feb 0.7289 €/g
23-Feb 0.6835 €/g
22-Feb 0.6803 €/g
21-Feb 0.6726 €/g
18-Feb 0.6726 €/g
17-Feb 0.6668 €/g
16-Feb 0.6636 €/g
15-Feb 0.6597 €/g
14-Feb 0.6736 €/g
11-Feb 0.6463 €/g
10-Feb 0.6568 €/g
09-Feb 0.6539 €/g
08-Feb 0.6433 €/g
07-Feb 0.6420 €/g
04-Feb 0.6305 €/g
03-Feb 0.6372 €/g
01-Feb 0.6527 €/g
31-Jan 0.6482 €/g
28-Jan 0.6498 €/g
27-Jan 0.6674 €/g
26-Jan 0.6800 €/g
25-Jan 0.6752 €/g
24-Jan 0.6845 €/g
21-Jan 0.6903 €/g
20-Jan 0.6867 €/g
19-Jan 0.6742 €/g
18-Jan 0.6469 €/g
14-Jan 0.6485 €/g
13-Jan 0.6523 €/g
12-Jan 0.6437 €/g
11-Jan 0.6404 €/g
10-Jan 0.6375 €/g
07-Jan 0.6321 €/g
06-Jan 0.6321 €/g
05-Jan 0.6540 €/g
04-Jan 0.6527 €/g
31-Dec 0.6559 €/g
30-Dec 0.6462 €/g
29-Dec 0.6498 €/g
22-Dec 0.6446 €/g
21-Dec 0.6478 €/g
20-Dec 0.6359 €/g
17-Dec 0.6433 €/g
16-Dec 0.6311 €/g
15-Dec 0.6221 €/g
14-Dec 0.6298 €/g
13-Dec 0.6337 €/g
10-Dec 0.6247 €/g
09-Dec 0.6321 €/g
08-Dec 0.6395 €/g
07-Dec 0.6408 €/g
06-Dec 0.6359 €/g
03-Dec 0.6353 €/g
02-Dec 0.6350 €/g
01-Dec 0.6491 €/g
29-Nov 0.6736 €/g
26-Nov 0.6736 €/g
25-Nov 0.6787 €/g
24-Nov 0.6736 €/g
23-Nov 0.6810 €/g
22-Nov 70.4101 €/g
19-Nov 0.7057 €/g
18-Nov 0.7076 €/g
17-Nov 0.7109 €/g
16-Nov 0.7147 €/g
15-Nov 0.7080 €/g
12-Nov 0.7009 €/g
11-Nov 0.7002 €/g
10-Nov 0.6763 €/g
09-Nov 0.6768 €/g
08-Nov 0.6745 €/g
05-Nov 0.6639 €/g
04-Nov 0.6604 €/g
03-Nov 0.6543 €/g
02-Nov 0.6613 €/g
01-Nov 0.6629 €/g
29-Oct 0.6626 €/g
28-Oct 0.6668 €/g
27-Oct 0.6642 €/g
26-Oct 0.6726 €/g
25-Oct 0.6742 €/g
22-Oct 0.6716 €/g
21-Oct 0.6694 €/g
20-Oct 0.6620 €/g
19-Oct 0.6543 €/g
18-Oct 0.6440 €/g
15-Oct 0.6437 €/g
14-Oct 0.6466 €/g
13-Oct 0.6366 €/g
12-Oct 0.6302 €/g
11-Oct 0.6263 €/g
08-Oct 0.6269 €/g
07-Oct 0.6308 €/g
06-Oct 0.6215 €/g
05-Oct 0.6234 €/g
04-Oct 0.6173 €/g
01-Oct 0.6131 €/g
30-Sep 0.5983 €/g
29-Sep 0.6157 €/g
28-Sep 0.6109 €/g
27-Sep 0.6192 €/g
24-Sep 0.6208 €/g
23-Sep 0.6240 €/g
22-Sep 0.6231 €/g
21-Sep 0.6179 €/g
20-Sep 0.6147 €/g
17-Sep 0.6295 €/g
16-Sep 0.6411 €/g
15-Sep 0.6478 €/g
14-Sep 0.6430 €/g
13-Sep 0.6440 €/g
10-Sep 0.6530 €/g
09-Sep 0.6562 €/g
08-Sep 0.6617 €/g
07-Sep 0.6565 €/g
06-Sep 0.6694 €/g
03-Sep 0.6514 €/g
02-Sep 0.6556 €/g
01-Sep 0.6507 €/g
31-Aug 0.6333 €/g
27-Aug 0.6456 €/g
26-Aug 0.6462 €/g
25-Aug 0.6501 €/g
24-Aug 0.6511 €/g
23-Aug 0.6424 €/g
20-Aug 0.6388 €/g
19-Aug 0.6417 €/g
18-Aug 0.6498 €/g
17-Aug 0.6530 €/g
16-Aug 0.6424 €/g
13-Aug 0.6398 €/g
12-Aug 0.6414 €/g
11-Aug 0.6427 €/g
10-Aug 0.6414 €/g
09-Aug 0.6520 €/g
06-Aug 0.6903 €/g
05-Aug 0.6906 €/g
04-Aug 0.6961 €/g
03-Aug 0.6887 €/g
02-Aug 0.6871 €/g
30-Jul 0.6887 €/g
29-Jul 0.6890 €/g
28-Jul 0.6755 €/g
27-Jul 0.6851 €/g
23-Jul 0.6877 €/g

QUOTATION AU: 55.5660 €/g

05/29/2022 6:21 a.m.

QUOTATION AG: 0.6073 €/g

05/29/2022 6:21 a.m.