Gold Trend
| April 18, 2024 | 71.8868 | €/g |
| April 17, 2024 | 72.2018 | €/g |
| April 16, 2024 | 71.6607 | €/g |
| April 15, 2024 | 70.8608 | €/g |
| April 12, 2024 | 72.5696 | €/g |
| April 11, 2024 | 70.2712 | €/g |
| April 10, 2024 | 69.7722 | €/g |
| April 9, 2024 | 69.6221 | €/g |
| April 8, 2024 | 68.7717 | €/g |
| April 5, 2024 | 68.4167 | €/g |
| April 4, 2024 | 67.8091 | €/g |
| April 3, 2024 | 67.8322 | €/g |
| April 2, 2024 | 67.6217 | €/g |
| March 29, 2024 | 65.9318 | €/g |
| March 28, 2024 | 65.9318 | €/g |
| March 27, 2024 | 65.1673 | €/g |
| March 26, 2024 | 64.6509 | €/g |
| March 25, 2024 | 64.5937 | €/g |
| March 22, 2024 | 64.5541 | €/g |
| March 20, 2024 | 63.9185 | €/g |
| March 19, 2024 | 63.7877 | €/g |
| March 18, 2024 | 63.7382 | €/g |
| March 15, 2024 | 63.8877 | €/g |
| March 14, 2024 | 63.7398 | €/g |
| March 13, 2024 | 63.7060 | €/g |
| March 12, 2024 | 63.6559 | €/g |
| March 11, 2024 | 64.1793 | €/g |
| March 8, 2024 | 63.7395 | €/g |
| March 7, 2024 | 63.4469 | €/g |
| March 6, 2024 | 63.2932 | €/g |
| March 5, 2024 | 63.1257 | €/g |
| March 4, 2024 | 62.1046 | €/g |
| March 1, 2024 | 60.9468 | €/g |
| Feb. 29, 2024 | 60.6575 | €/g |
| Feb. 28, 2024 | 60.3459 | €/g |
| Feb. 27, 2024 | 60.3511 | €/g |
| Feb. 26, 2024 | 60.0987 | €/g |
| Feb. 23, 2024 | 60.2234 | €/g |
| Feb. 22, 2024 | 60.1926 | €/g |
| Feb. 21, 2024 | 60.2614 | €/g |
| Feb. 20, 2024 | 60.2398 | €/g |
| Feb. 19, 2024 | 60.2389 | €/g |
| Feb. 15, 2024 | 59.7862 | €/g |
| Feb. 14, 2024 | 59.5653 | €/g |
| Feb. 13, 2024 | 59.8891 | €/g |
| Feb. 12, 2024 | 60.1511 | €/g |
| Feb. 9, 2024 | 60.3405 | €/g |
| Feb. 8, 2024 | 60.5851 | €/g |
| Feb. 7, 2024 | 60.9523 | €/g |
| Feb. 6, 2024 | 60.8128 | €/g |
| Feb. 5, 2024 | 60.4813 | €/g |
| Feb. 2, 2024 | 60.5481 | €/g |
| Feb. 1, 2024 | 60.7896 | €/g |
| Jan. 31, 2024 | 60.7240 | €/g |
| Jan. 30, 2024 | 60.6147 | €/g |
| Jan. 29, 2024 | 60.1804 | €/g |
| Jan. 26, 2024 | 59.2897 | €/g |
| Jan. 25, 2024 | 59.9183 | €/g |
| Jan. 24, 2024 | 59.7235 | €/g |
| Jan. 23, 2024 | 59.9142 | €/g |
| Jan. 22, 2024 | 59.6923 | €/g |
| Jan. 19, 2024 | 59.9367 | €/g |
| Jan. 18, 2024 | 59.5930 | €/g |
| Jan. 17, 2024 | 59.5759 | €/g |
| Jan. 16, 2024 | 60.2726 | €/g |
| Jan. 15, 2024 | 60.2283 | €/g |
| Jan. 12, 2024 | 60.2283 | €/g |
| Jan. 10, 2024 | 59.5656 | €/g |
| Jan. 9, 2024 | 59.7708 | €/g |
| Jan. 8, 2024 | 59.4181 | €/g |
| Jan. 5, 2024 | 60.1894 | €/g |
| Jan. 4, 2024 | 59.9010 | €/g |
| Jan. 3, 2024 | 60.1202 | €/g |
| Jan. 2, 2024 | 60.1733 | €/g |
| Dec. 29, 2023 | 0.0000 | €/g |
| Dec. 28, 2023 | 60.1733 | €/g |
| Dec. 27, 2023 | 59.9193 | €/g |
| Dec. 22, 2023 | nan | €/g |
| Dec. 21, 2023 | 59.7345 | €/g |
| Dec. 20, 2023 | 59.6789 | €/g |
| Dec. 19, 2023 | 59.7962 | €/g |
| Dec. 18, 2023 | 59.5339 | €/g |
| Dec. 15, 2023 | 59.8579 | €/g |
| Dec. 14, 2023 | 59.8235 | €/g |
| Dec. 13, 2023 | 59.0667 | €/g |
| Dec. 12, 2023 | 59.1194 | €/g |
| Dec. 11, 2023 | 59.3950 | €/g |
| Dec. 8, 2023 | 60.0489 | €/g |
| Dec. 7, 2023 | 60.4875 | €/g |
| Dec. 6, 2023 | 60.3682 | €/g |
| Dec. 5, 2023 | 60.0496 | €/g |
| Dec. 4, 2023 | 60.7794 | €/g |
| Dec. 1, 2023 | 60.5659 | €/g |
| Nov. 30, 2023 | 59.9769 | €/g |
| Nov. 29, 2023 | 59.9210 | €/g |
| Nov. 28, 2023 | 59.3300 | €/g |
| Nov. 27, 2023 | 59.2194 | €/g |
| Nov. 24, 2023 | 58.8159 | €/g |
| Nov. 23, 2023 | 58.7921 | €/g |
| Nov. 22, 2023 | 59.1362 | €/g |
| Nov. 21, 2023 | 58.8751 | €/g |
| Nov. 20, 2023 | 57.8646 | €/g |
| Nov. 17, 2023 | 58.5906 | €/g |
| Nov. 16, 2023 | 58.5050 | €/g |
| Nov. 15, 2023 | 58.1035 | €/g |
| Nov. 14, 2023 | 58.4382 | €/g |
| Nov. 13, 2023 | 58.1331 | €/g |
| Nov. 10, 2023 | 58.5115 | €/g |
| Nov. 9, 2023 | 58.6979 | €/g |
| Nov. 8, 2023 | 58.9439 | €/g |
| Nov. 7, 2023 | 59.0413 | €/g |
| Nov. 6, 2023 | 59.4101 | €/g |
| Nov. 3, 2023 | 59.8139 | €/g |
| Nov. 2, 2023 | 59.9476 | €/g |
| Nov. 1, 2023 | 60.4907 | €/g |
| Oct. 31, 2023 | 60.5553 | €/g |
| Oct. 30, 2023 | 60.5444 | €/g |
| Oct. 27, 2023 | 60.2389 | €/g |
| Oct. 26, 2023 | 60.2720 | €/g |
| Oct. 25, 2023 | 60.3212 | €/g |
| Oct. 24, 2023 | 59.4773 | €/g |
| Oct. 23, 2023 | 59.8049 | €/g |
| Oct. 20, 2023 | 60.4219 | €/g |
| Oct. 19, 2023 | 59.3850 | €/g |
| Oct. 18, 2023 | 59.6075 | €/g |
| Oct. 17, 2023 | 58.7446 | €/g |
| Oct. 16, 2023 | 58.5587 | €/g |
| Oct. 13, 2023 | 58.3562 | €/g |
| Oct. 12, 2023 | 57.1113 | €/g |
| Oct. 11, 2023 | 56.6065 | €/g |
| Oct. 10, 2023 | 56.3127 | €/g |
| Oct. 9, 2023 | 56.2252 | €/g |
| Oct. 6, 2023 | 55.6526 | €/g |
| Oct. 5, 2023 | 55.5954 | €/g |
| Oct. 4, 2023 | 55.7262 | €/g |
| Oct. 3, 2023 | 56.0442 | €/g |
| Oct. 2, 2023 | 56.0107 | €/g |
| Sept. 29, 2023 | 56.8483 | €/g |
| Sept. 28, 2023 | 57.0737 | €/g |
| Sept. 27, 2023 | 57.6685 | €/g |
| Sept. 26, 2023 | 57.8858 | €/g |
| Sept. 25, 2023 | 58.3517 | €/g |
| Sept. 22, 2023 | 58.0990 | €/g |
| Sept. 21, 2023 | 57.8498 | €/g |
| Sept. 20, 2023 | 58.2565 | €/g |
| Sept. 19, 2023 | 58.1835 | €/g |
| Sept. 18, 2023 | 58.0077 | €/g |
| Sept. 15, 2023 | 58.0167 | €/g |
| Sept. 14, 2023 | 57.3335 | €/g |
| Sept. 13, 2023 | 57.3090 | €/g |
| Sept. 12, 2023 | 57.2502 | €/g |
| Sept. 11, 2023 | 57.6370 | €/g |
| Sept. 8, 2023 | 57.7717 | €/g |
| Sept. 7, 2023 | 57.6797 | €/g |
| Sept. 6, 2023 | 57.6611 | €/g |
| Sept. 5, 2023 | 57.7456 | €/g |
| Sept. 4, 2023 | 57.7109 | €/g |
| Sept. 1, 2023 | 57.5736 | €/g |
| Aug. 31, 2023 | 57.5444 | €/g |
| Aug. 30, 2023 | 57.2241 | €/g |
| Aug. 29, 2023 | 57.2049 | €/g |
| Aug. 25, 2023 | 56.9782 | €/g |
| Aug. 24, 2023 | 56.8518 | €/g |
| Aug. 23, 2023 | 56.8338 | €/g |
| Aug. 22, 2023 | 56.1127 | €/g |
| Aug. 21, 2023 | 55.8262 | €/g |
| Aug. 18, 2023 | 56.0011 | €/g |
| Aug. 17, 2023 | 55.9452 | €/g |
| Aug. 16, 2023 | 56.0667 | €/g |
| Aug. 15, 2023 | 55.9462 | €/g |
| Aug. 14, 2023 | 56.2371 | €/g |
| Aug. 11, 2023 | 56.1493 | €/g |
| Aug. 10, 2023 | 55.9285 | €/g |
| Aug. 9, 2023 | 56.3037 | €/g |
| Aug. 8, 2023 | 56.6274 | €/g |
| Aug. 7, 2023 | 56.5284 | €/g |
| Aug. 4, 2023 | 56.7371 | €/g |
| Aug. 3, 2023 | 56.9428 | €/g |
| Aug. 2, 2023 | 57.0882 | €/g |
| Aug. 1, 2023 | 57.0573 | €/g |
| July 31, 2023 | 57.3894 | €/g |
| July 28, 2023 | 56.9496 | €/g |
| July 27, 2023 | 56.8342 | €/g |
| July 26, 2023 | 57.1364 | €/g |
| July 25, 2023 | 57.0795 | €/g |
| July 24, 2023 | 56.8274 | €/g |
| July 21, 2023 | 56.6998 | €/g |
| July 20, 2023 | 56.8049 | €/g |
| July 19, 2023 | 56.6499 | €/g |
| July 18, 2023 | 56.5319 | €/g |
| July 17, 2023 | 55.8613 | €/g |
| July 14, 2023 | 55.9725 | €/g |
| July 13, 2023 | 56.2484 | €/g |
| July 12, 2023 | 56.6142 | €/g |
| July 11, 2023 | 56.6004 | €/g |
| July 10, 2023 | 56.3545 | €/g |
| July 7, 2023 | 56.6181 | €/g |
| July 6, 2023 | 56.4660 | €/g |
| July 5, 2023 | 56.8236 | €/g |
| July 4, 2023 | 56.8592 | €/g |
| July 3, 2023 | 56.7708 | €/g |
| July 3, 2023 | 56.7708 | €/g |
| June 30, 2023 | 56.3220 | €/g |
| June 29, 2023 | 56.1815 | €/g |
| June 28, 2023 | 56.1166 | €/g |
| June 27, 2023 | 56.3021 | €/g |
| June 26, 2023 | 56.6544 | €/g |
| June 23, 2023 | 57.0206 | €/g |
| June 22, 2023 | 56.2185 | €/g |
| June 21, 2023 | 56.6734 | €/g |
| June 20, 2023 | 56.8396 | €/g |
| June 19, 2023 | 57.4489 | €/g |
| June 16, 2023 | 57.5511 | €/g |
| June 15, 2023 | 57.5849 | €/g |
| June 14, 2023 | 57.9945 | €/g |
| June 13, 2023 | 58.2170 | €/g |
| June 12, 2023 | 58.3922 | €/g |
| June 9, 2023 | 58.5314 | €/g |
| June 8, 2023 | 58.7137 | €/g |
| June 7, 2023 | 58.9252 | €/g |
| June 6, 2023 | 58.9500 | €/g |
| June 5, 2023 | 58.7892 | €/g |
| June 2, 2023 | 58.7520 | €/g |
| June 1, 2023 | 59.1349 | €/g |
| May 31, 2023 | 59.1969 | €/g |
| May 30, 2023 | 58.5230 | €/g |
| May 26, 2023 | 58.3928 | €/g |
| May 25, 2023 | 58.4411 | €/g |
| May 24, 2023 | 58.7854 | €/g |
| May 23, 2023 | 58.7150 | €/g |
| May 22, 2023 | 58.6082 | €/g |
| May 19, 2023 | 58.4314 | €/g |
| May 18, 2023 | 58.4620 | €/g |
| May 17, 2023 | 58.7050 | €/g |
| May 16, 2023 | 59.3519 | €/g |
| May 15, 2023 | 59.6875 | €/g |
| May 12, 2023 | 59.6162 | €/g |
| May 11, 2023 | 59.4477 | €/g |
| May 10, 2023 | 59.5750 | €/g |
| May 9, 2023 | 59.5480 | €/g |
| May 5, 2023 | 58.5420 | €/g |
| May 4, 2023 | 59.6448 | €/g |
| May 3, 2023 | 58.6803 | €/g |
| May 2, 2023 | 58.5018 | €/g |
| April 28, 2023 | 57.9784 | €/g |
| April 27, 2023 | 57.9540 | €/g |
| April 26, 2023 | 58.1064 | €/g |
| April 25, 2023 | 58.0884 | €/g |
| April 24, 2023 | 57.6923 | €/g |
| April 21, 2023 | 57.9655 | €/g |